DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Brunswick Delivery Basis   Cash    
 Corn Cash Price -0.25   4.28  
  April Del. Off Farm -0.20   4.33  
  May Del. Off Farm -0.20   4.33  
  June Del. Off Farm -0.25   4.35  
  July Del. Off Farm -0.25   4.35  
  New Crop 2025 -0.30   4.13  
 Beans Cash Price -0.30   9.93  
  April Del. Off Farm -0.25   9.98  
  May Del. Off Farm -0.25   9.98  
  June Del. Off Farm -0.35   10.02  
  July Del. Off Farm -0.35   10.02  
  New Crop 2025 -0.50   9.79  
 Wheat Cash Price -0.30   4.98  
  New Crop 2025 -0.30   5.13  
Mendon Delivery Basis   Cash    
 Corn Cash Price -0.35   4.18  
  New Crop 2025 -0.40   4.03  
 Beans Cash Price -0.30   9.93  
  New Crop 2025 -0.60   9.69  
 Wheat Cash Price -0.30   4.98  
  New Crop 2025 -0.30   5.13  
AG-Land Delivery Basis   Cash    
 Corn Cash Price -0.45   4.08  
  New Crop 2025 -0.50   3.93  
 Beans Cash Price -0.50   9.73  
  New Crop 2025 -0.70   9.59  
 Wheat Cash Price -0.50   4.78  
  New Crop 2025 -0.50   4.93  
Price as of 03/28/25 03:21PM CDT.
Click to view more ASB Cash Bids


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03:09P Chart for @C5K Options for @C5K
Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03:10P Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 02:31P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 02:56P Chart for @S5K Options for @S5K
Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03:00P Chart for @S5N Options for @S5N
Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 01:30P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 01:05P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN