Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'0 366'2 1'2 365'0 08:35A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'0 373'6 2'0 371'6 08:35A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'0 380'2 1'4 378'6 08:35A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 952'0 -2'4 954'4 08:35A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 962'2 -2'6 965'0 08:35A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 964'2 -2'6 967'0 08:35A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 410'4 1'6 408'6 08:35A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 426'4 429'2 2'2 427'0 08:35A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 130.250 130.000 130.250 0.425 129.825 08:35A Chart for @LE7J Options for @LE7J
Jun 17 116.150 116.350 116.075 116.175 0.350 115.825 08:35A Chart for @LE7M Options for @LE7M
Aug 17 112.250 112.475 112.200 112.275 0.225 112.050 08:35A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 65.275 66.275 1.050 65.225 08:35A Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 71.725 72.150 0.325 71.825 08:35A Chart for @HE7M Options for @HE7M
Jul 17 72.825 73.450 72.775 73.175 0.325 72.850 08:35A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN