Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'6 0'4 341'6s 05:06P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'4 355'2s 05:03P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'4 0'6 367'2s 04:54P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 830'6 10'6 829'4s 05:05P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 836'2 10'6 835'2s 04:58P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 846'6 11'4 845'6s 05:04P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 486'6 488'2 -8'4 488'4s 04:57P Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 502'6 503'4 -8'4 504'0s 04:45P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN