Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 375'2 373'0 375'2 2'4 372'6 03:29A Chart for @C7U Options for @C7U
Dec 17 387'2 388'4 386'2 388'2 2'2 386'0 03:29A Chart for @C7Z Options for @C7Z
Mar 18 398'6 400'0 398'0 400'0 2'2 397'6 03:29A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 996'2 987'4 995'2 6'4 988'6 03:29A Chart for @S7Q Options for @S7Q
Sep 17 996'6 1001'2 992'2 1001'0 7'2 993'6 03:29A Chart for @S7U Options for @S7U
Nov 17 1003'0 1007'6 998'6 1007'4 7'2 1000'2 03:29A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 484'2 477'4 482'6 5'0 477'6 03:29A Chart for @W7U Options for @W7U
Dec 17 503'0 509'0 502'4 507'4 4'6 502'6 03:29A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 07/26 Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 07/26 Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 112.900 114.275 0.350 113.975s 07/26 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.700 81.500 81.900 0.550 82.000s 07/26 Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.975 67.000 67.625 0.800 67.650s 07/26 Chart for @HE7V Options for @HE7V
Dec 17 61.475 62.000 61.475 62.000 0.375 61.925s 07/26 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN