 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
369'6 |
370'4 |
369'0 |
369'0 |
-1'0 |
370'0 |
01:33A |
|
|
|
Mar 20 |
380'4 |
380'6 |
379'4 |
379'6 |
-1'0 |
380'6 |
01:33A |
|
|
|
May 20 |
386'2 |
386'4 |
385'4 |
385'6 |
-1'0 |
386'6 |
01:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
910'4 |
915'6 |
910'0 |
915'0 |
3'4 |
911'4 |
01:33A |
|
|
|
Mar 20 |
923'2 |
928'4 |
922'6 |
928'4 |
4'0 |
924'4 |
01:33A |
|
|
|
May 20 |
936'2 |
940'6 |
934'4 |
940'4 |
3'6 |
936'6 |
01:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
512'0 |
513'4 |
511'2 |
511'2 |
-0'6 |
512'0 |
01:32A |
|
|
|
Mar 20 |
515'2 |
517'2 |
514'4 |
514'4 |
-0'6 |
515'2 |
01:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
118.675 |
118.900 |
117.700 |
118.750 |
0.075 |
118.775s |
11/19 |
|
|
|
Feb 20 |
124.950 |
125.125 |
124.150 |
124.975 |
- 0.050 |
125.050s |
11/19 |
|
|
|
Apr 20 |
126.125 |
126.250 |
125.200 |
126.200 |
- 0.225 |
126.175s |
11/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
62.850 |
62.925 |
61.925 |
62.325 |
-0.600 |
62.150s |
11/19 |
|
|
|
Feb 20 |
69.975 |
70.175 |
68.000 |
69.750 |
-0.600 |
69.625s |
11/19 |
|
|
|
Apr 20 |
75.975 |
76.225 |
74.050 |
75.800 |
-0.600 |
75.750s |
11/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
