 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
407'2 |
407'2 |
407'2 |
407'2 |
0'0 |
407'2 |
07:12P |
|
|
|
Sep 25 |
398'4 |
399'0 |
398'0 |
398'2 |
-1'0 |
399'2 |
07:16P |
|
|
|
Dec 25 |
416'0 |
416'4 |
415'4 |
415'6 |
-0'6 |
416'4 |
07:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
1013'0 |
0'4 |
1012'4 |
07:17P |
|
|
|
Aug 25 |
1012'4 |
1013'6 |
1011'4 |
1012'0 |
-0'4 |
1012'4 |
07:17P |
|
|
|
Sep 25 |
1002'2 |
1003'2 |
1001'6 |
1002'0 |
-0'2 |
1002'2 |
07:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
550'4 |
0'0 |
550'2 |
07:17P |
|
|
|
Sep 25 |
554'4 |
556'0 |
553'2 |
554'6 |
0'2 |
554'4 |
07:18P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
221.500 |
222.500 |
217.200 |
219.075 |
- 0.550 |
219.225s |
01:05P |
|
|
|
Oct 25 |
218.975 |
220.625 |
215.125 |
217.000 |
- 0.275 |
217.075s |
03:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
