Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'4 344'0 -1'0 345'0 03:36A Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'6 354'6 355'2 -1'2 356'4 03:36A Chart for @C8H Options for @C8H
May 18 363'6 364'0 363'0 363'6 -1'0 364'6 03:36A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 988'0 989'2 -0'6 990'0 03:36A Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 999'0 1000'4 -0'6 1001'2 03:36A Chart for @S8H Options for @S8H
May 18 1010'4 1011'6 1008'6 1010'0 -0'6 1010'6 03:36A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 422'6 420'6 422'2 0'2 422'0 03:36A Chart for @W7Z Options for @W7Z
Mar 18 438'4 439'0 437'2 438'4 0'0 438'4 03:36A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 11/20 Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 11/20 Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 11/20 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 62.425 60.775 62.050 1.375 62.025s 11/20 Chart for @HE7Z Options for @HE7Z
Feb 18 67.300 68.950 66.975 68.425 1.400 68.475s 11/20 Chart for @HE8G Options for @HE8G
Apr 18 71.600 72.750 70.875 72.300 1.225 72.375s 11/20 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN