Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 380'4 380'4 -6'6 387'2 04:23A Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'0 386'2 -6'4 392'6 04:23A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 391'4 391'6 -6'0 397'6 04:23A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 891'0 891'6 -10'2 902'0 04:23A Chart for @S0H Options for @S0H
May 20 913'2 914'0 904'6 905'6 -10'0 915'6 04:23A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 918'6 919'4 -10'0 929'4 04:23A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 562'6 -10'6 573'4 04:23A Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 562'6 -9'6 572'4 04:23A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN