 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
395'2 |
403'4 |
395'0 |
401'6 |
7'2 |
402'4s |
05/18 |
|
|
|
Sep 18 |
403'4 |
411'6 |
403'2 |
410'2 |
7'4 |
411'0s |
05/18 |
|
|
|
Dec 18 |
413'0 |
421'0 |
412'6 |
419'4 |
7'2 |
420'2s |
05/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
995'6 |
1007'6 |
992'6 |
997'6 |
3'4 |
998'4s |
05/18 |
|
|
|
Aug 18 |
1000'6 |
1011'2 |
996'4 |
1002'0 |
3'6 |
1002'4s |
05/18 |
|
|
|
Sep 18 |
1003'0 |
1012'6 |
999'0 |
1004'2 |
3'4 |
1004'4s |
05/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
497'4 |
518'6 |
495'2 |
518'2 |
20'6 |
518'2s |
05/18 |
|
|
|
Sep 18 |
513'4 |
534'4 |
511'4 |
534'0 |
20'4 |
534'0s |
05/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
103.300 |
103.800 |
102.275 |
102.550 |
- 0.650 |
102.400s |
05/18 |
|
|
|
Aug 18 |
99.325 |
99.900 |
98.100 |
98.425 |
-0.875 |
98.225s |
05/18 |
|
|
|
Oct 18 |
102.500 |
103.375 |
101.625 |
101.950 |
- 0.600 |
101.700s |
05/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
76.475 |
76.550 |
74.325 |
74.950 |
-1.775 |
74.700s |
05/18 |
|
|
|
Jul 18 |
78.200 |
78.625 |
76.375 |
77.525 |
-0.950 |
77.250s |
05/18 |
|
|
|
Aug 18 |
77.650 |
77.875 |
75.850 |
76.825 |
-1.000 |
76.625s |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
