Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'0 -1'0 370'0 01:33A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'4 379'6 -1'0 380'6 01:33A Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'4 385'6 -1'0 386'6 01:33A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 915'0 3'4 911'4 01:33A Chart for @S0F Options for @S0F
Mar 20 923'2 928'4 922'6 928'4 4'0 924'4 01:33A Chart for @S0H Options for @S0H
May 20 936'2 940'6 934'4 940'4 3'6 936'6 01:33A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'2 511'2 -0'6 512'0 01:32A Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 514'4 514'4 -0'6 515'2 01:32A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 11/19 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 11/19 Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 11/19 Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 11/19 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN