 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
364'6 |
365'2 |
364'4 |
364'6 |
0'0 |
364'6 |
07:35P |
|
|
|
Mar 19 |
375'4 |
376'0 |
375'2 |
375'4 |
-0'2 |
375'6 |
07:35P |
|
|
|
May 19 |
383'0 |
383'4 |
383'0 |
383'0 |
-0'4 |
383'4 |
07:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
892'0 |
892'2 |
889'2 |
890'2 |
-2'0 |
892'2 |
07:35P |
|
|
|
Mar 19 |
905'0 |
905'4 |
902'6 |
903'6 |
-2'0 |
905'6 |
07:35P |
|
|
|
May 19 |
918'0 |
918'4 |
916'0 |
917'0 |
-1'6 |
918'6 |
07:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
506'4 |
507'0 |
505'4 |
506'0 |
-0'6 |
506'6 |
07:35P |
|
|
|
Mar 19 |
514'6 |
515'2 |
513'0 |
513'6 |
-1'4 |
515'2 |
07:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
114.900 |
115.575 |
114.525 |
115.425 |
0.200 |
115.350s |
11/16 |
|
|
|
Feb 19 |
119.000 |
119.875 |
118.950 |
119.825 |
0.625 |
119.725s |
11/16 |
|
|
|
Apr 19 |
120.925 |
121.700 |
120.825 |
121.575 |
0.600 |
121.550s |
11/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
57.475 |
60.075 |
57.425 |
60.050 |
3.000 |
60.075s |
11/16 |
|
|
|
Feb 19 |
64.200 |
66.750 |
64.075 |
66.750 |
3.000 |
66.750s |
11/16 |
|
|
|
Apr 19 |
69.075 |
71.750 |
69.000 |
71.750 |
3.000 |
71.750s |
11/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
