 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
374'0 |
375'2 |
373'0 |
375'2 |
2'4 |
372'6 |
03:29A |
|
|
|
Dec 17 |
387'2 |
388'4 |
386'2 |
388'2 |
2'2 |
386'0 |
03:29A |
|
|
|
Mar 18 |
398'6 |
400'0 |
398'0 |
400'0 |
2'2 |
397'6 |
03:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
991'6 |
996'2 |
987'4 |
995'2 |
6'4 |
988'6 |
03:29A |
|
|
|
Sep 17 |
996'6 |
1001'2 |
992'2 |
1001'0 |
7'2 |
993'6 |
03:29A |
|
|
|
Nov 17 |
1003'0 |
1007'6 |
998'6 |
1007'4 |
7'2 |
1000'2 |
03:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
478'2 |
484'2 |
477'4 |
482'6 |
5'0 |
477'6 |
03:29A |
|
|
|
Dec 17 |
503'0 |
509'0 |
502'4 |
507'4 |
4'6 |
502'6 |
03:29A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
113.950 |
114.900 |
113.000 |
114.450 |
1.125 |
114.300s |
07/26 |
|
|
|
Oct 17 |
113.375 |
114.225 |
112.175 |
113.650 |
0.600 |
113.375s |
07/26 |
|
|
|
Dec 17 |
113.975 |
114.750 |
112.900 |
114.275 |
0.350 |
113.975s |
07/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
81.850 |
82.700 |
81.500 |
81.900 |
0.550 |
82.000s |
07/26 |
|
|
|
Oct 17 |
67.000 |
67.975 |
67.000 |
67.625 |
0.800 |
67.650s |
07/26 |
|
|
|
Dec 17 |
61.475 |
62.000 |
61.475 |
62.000 |
0.375 |
61.925s |
07/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
