 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
349'6 |
356'2 |
349'4 |
353'4 |
3'2 |
350'2 |
09:57A |
|
|
|
Mar 18 |
362'2 |
368'6 |
362'2 |
366'2 |
3'2 |
363'0 |
09:57A |
|
|
|
May 18 |
370'4 |
377'0 |
370'4 |
374'4 |
3'2 |
371'2 |
09:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
970'0 |
985'0 |
969'0 |
982'2 |
11'4 |
970'6 |
09:57A |
|
|
|
Jan 18 |
980'0 |
995'0 |
979'4 |
992'4 |
11'4 |
981'0 |
09:57A |
|
|
|
Mar 18 |
989'0 |
1004'0 |
988'4 |
1001'6 |
11'4 |
990'2 |
09:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
452'4 |
455'0 |
451'2 |
452'6 |
0'2 |
452'4 |
09:57A |
|
|
|
Mar 18 |
472'0 |
474'0 |
470'6 |
472'0 |
0'0 |
472'0 |
09:57A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
110.025 |
111.825 |
109.700 |
111.250 |
1.150 |
110.100 |
09:57A |
|
|
|
Dec 17 |
116.150 |
117.725 |
115.650 |
117.275 |
1.075 |
116.200 |
09:57A |
|
|
|
Feb 18 |
119.075 |
120.625 |
118.825 |
120.325 |
1.075 |
119.250 |
09:57A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
56.375 |
56.650 |
55.675 |
56.225 |
-1.100 |
57.325 |
09:57A |
|
|
|
Dec 17 |
57.025 |
57.500 |
56.500 |
57.125 |
-0.675 |
57.800 |
09:57A |
|
|
|
Feb 18 |
62.350 |
62.600 |
61.875 |
62.250 |
-0.625 |
62.875 |
09:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
