 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
425'4 |
434'0 |
423'6 |
432'0 |
6'2 |
430'6s |
02:00P |
|
|
|
Dec 19 |
430'6 |
439'0 |
428'4 |
437'0 |
6'0 |
435'6s |
02:00P |
|
|
|
Mar 20 |
439'0 |
446'6 |
437'2 |
445'0 |
5'6 |
444'0s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
881'6 |
905'6 |
879'4 |
901'0 |
20'2 |
901'4s |
02:00P |
|
|
|
Sep 19 |
887'4 |
911'6 |
885'2 |
906'6 |
20'2 |
907'2s |
02:00P |
|
|
|
Nov 19 |
899'4 |
924'0 |
897'2 |
919'2 |
20'2 |
919'2s |
02:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
494'6 |
516'6 |
492'4 |
503'4 |
9'0 |
502'4s |
02:00P |
|
|
|
Dec 19 |
506'0 |
527'0 |
504'4 |
513'4 |
8'2 |
513'4s |
02:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
107.475 |
107.850 |
107.100 |
107.475 |
0.200 |
107.600s |
07/19 |
|
|
|
Oct 19 |
108.250 |
108.725 |
107.850 |
108.350 |
0.250 |
108.500s |
07/19 |
|
|
|
Dec 19 |
112.725 |
113.400 |
112.600 |
113.000 |
0.375 |
113.175s |
07/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
82.750 |
84.550 |
82.000 |
84.075 |
1.100 |
83.875s |
07/19 |
|
|
|
Oct 19 |
77.075 |
79.475 |
76.125 |
79.225 |
2.025 |
78.925s |
07/19 |
|
|
|
Dec 19 |
75.475 |
77.100 |
74.725 |
76.850 |
1.475 |
76.750s |
07/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
