Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 377'2 375'4 377'0 0'6 376'2 07:42P Chart for @C9K Options for @C9K
Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 07:42P Chart for @C9N Options for @C9N
Sep 19 391'2 392'4 391'2 392'2 0'4 391'6 07:42P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 911'2 909'4 910'6 0'2 910'4 07:42P Chart for @S9K Options for @S9K
Jul 19 923'2 925'0 923'0 924'2 0'0 924'2 07:42P Chart for @S9N Options for @S9N
Aug 19 929'4 931'2 929'2 930'4 0'2 930'2 07:42P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'0 463'6 466'2 -0'2 466'4 07:42P Chart for @W9K Options for @W9K
Jul 19 470'6 471'2 468'4 471'0 -0'4 471'4 07:42P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 02:36P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN