Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 350'2 09:57A Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'2 3'2 363'0 09:57A Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'4 3'2 371'2 09:57A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 985'0 969'0 982'2 11'4 970'6 09:57A Chart for @S7X Options for @S7X
Jan 18 980'0 995'0 979'4 992'4 11'4 981'0 09:57A Chart for @S8F Options for @S8F
Mar 18 989'0 1004'0 988'4 1001'6 11'4 990'2 09:57A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 451'2 452'6 0'2 452'4 09:57A Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 470'6 472'0 0'0 472'0 09:57A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.250 1.150 110.100 09:57A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.275 1.075 116.200 09:57A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.325 1.075 119.250 09:57A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 56.225 -1.100 57.325 09:57A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 57.125 -0.675 57.800 09:57A Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.875 62.250 -0.625 62.875 09:57A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN