Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'2 364'4 364'6 0'0 364'6 07:35P Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'0 375'2 375'4 -0'2 375'6 07:35P Chart for @C9H Options for @C9H
May 19 383'0 383'4 383'0 383'0 -0'4 383'4 07:35P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 889'2 890'2 -2'0 892'2 07:35P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 902'6 903'6 -2'0 905'6 07:35P Chart for @S9H Options for @S9H
May 19 918'0 918'4 916'0 917'0 -1'6 918'6 07:35P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'0 505'4 506'0 -0'6 506'6 07:35P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 513'0 513'6 -1'4 515'2 07:35P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN