Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 394'4 0'2 394'2 12:32A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 401'4 403'4 0'6 402'6 12:32A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 12:33A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 827'4 5'4 822'0 12:32A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 834'2 5'4 828'6 12:32A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 840'4 5'0 835'4 12:32A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'6 475'2 480'0 1'2 478'6 12:32A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 482'4 487'0 1'0 486'0 12:32A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 05/21 Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 05/21 Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 05/21 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 05/21 Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 05/21 Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 05/21 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN