 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
330'6 |
333'4 |
328'0 |
332'2 |
1'6 |
331'6s |
03:59P |
|
|
|
Jul 20 |
336'0 |
338'6 |
333'0 |
337'4 |
1'2 |
336'6s |
03:56P |
|
|
|
Sep 20 |
341'4 |
343'0 |
337'6 |
342'0 |
1'2 |
341'6s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
855'4 |
867'0 |
853'6 |
863'2 |
9'0 |
863'4s |
03:41P |
|
|
|
Jul 20 |
861'4 |
873'6 |
861'2 |
870'6 |
9'2 |
871'0s |
03:48P |
|
|
|
Aug 20 |
867'0 |
876'4 |
864'4 |
873'0 |
9'0 |
873'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
549'2 |
558'6 |
546'6 |
558'2 |
8'2 |
556'4s |
02:43P |
|
|
|
Jul 20 |
549'2 |
559'2 |
546'4 |
559'2 |
9'0 |
557'4s |
02:50P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
93.000 |
94.575 |
90.550 |
94.275 |
1.175 |
94.000s |
01:05P |
|
|
|
Jun 20 |
86.150 |
86.875 |
82.875 |
84.575 |
-2.300 |
84.375s |
01:05P |
|
|
|
Aug 20 |
91.600 |
92.000 |
88.600 |
90.775 |
-1.450 |
90.750s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
42.000 |
43.000 |
42.000 |
42.900 |
-0.325 |
42.800s |
01:05P |
|
|
|
May 20 |
44.475 |
44.950 |
43.250 |
43.775 |
-2.475 |
43.425s |
01:05P |
|
|
|
Jun 20 |
49.900 |
50.525 |
48.550 |
49.175 |
-2.775 |
48.675s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
