Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 07:12P Chart for @C5N
Sep 25 398'4 399'0 398'0 398'2 -1'0 399'2 07:16P Chart for @C5U
Dec 25 416'0 416'4 415'4 415'6 -0'6 416'4 07:16P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 07:17P Chart for @S5N
Aug 25 1012'4 1013'6 1011'4 1012'0 -0'4 1012'4 07:17P Chart for @S5Q
Sep 25 1002'2 1003'2 1001'6 1002'0 -0'2 1002'2 07:17P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'4 0'0 550'2 07:17P Chart for @W5N
Sep 25 554'4 556'0 553'2 554'6 0'2 554'4 07:18P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Chart for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN