 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
384'2 |
384'6 |
380'4 |
380'4 |
-6'6 |
387'2 |
04:23A |
|
|
|
May 20 |
389'6 |
390'2 |
386'0 |
386'2 |
-6'4 |
392'6 |
04:23A |
|
|
|
Jul 20 |
395'0 |
395'2 |
391'4 |
391'6 |
-6'0 |
397'6 |
04:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
899'2 |
900'0 |
891'0 |
891'6 |
-10'2 |
902'0 |
04:23A |
|
|
|
May 20 |
913'2 |
914'0 |
904'6 |
905'6 |
-10'0 |
915'6 |
04:23A |
|
|
|
Jul 20 |
927'4 |
927'4 |
918'6 |
919'4 |
-10'0 |
929'4 |
04:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
567'6 |
568'6 |
561'0 |
562'6 |
-10'6 |
573'4 |
04:23A |
|
|
|
May 20 |
567'2 |
567'6 |
561'2 |
562'6 |
-9'6 |
572'4 |
04:23A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
124.825 |
125.225 |
124.100 |
124.950 |
0.175 |
124.850s |
01/24 |
|
|
|
Apr 20 |
124.200 |
124.475 |
123.350 |
124.300 |
0.125 |
124.300s |
01/24 |
|
|
|
Jun 20 |
116.350 |
116.375 |
115.500 |
116.000 |
- 0.300 |
116.025s |
01/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
68.400 |
68.400 |
66.750 |
66.875 |
-1.275 |
67.225s |
01/24 |
|
|
|
Apr 20 |
75.350 |
75.350 |
72.825 |
73.075 |
-1.900 |
73.450s |
01/24 |
|
|
|
May 20 |
80.875 |
80.875 |
79.200 |
79.550 |
-1.800 |
79.975s |
01/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
