Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 350'4 351'2 -1'4 351'4s 05:14P Chart for @C8H Options for @C8H
May 18 360'4 361'6 358'6 359'4 -1'4 359'4s 05:01P Chart for @C8K Options for @C8K
Jul 18 368'4 369'6 366'6 368'0 -1'4 367'6s 05:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'6 966'4 972'4 4'2 973'0s 05:13P Chart for @S8H Options for @S8H
May 18 980'0 985'6 977'4 983'4 4'2 984'2s 03:01P Chart for @S8K Options for @S8K
Jul 18 989'4 995'4 987'2 993'4 4'4 994'0s 04:58P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'6 3'6 425'2s 04:51P Chart for @W8H Options for @W8H
May 18 435'0 438'4 434'4 437'6 3'6 438'2s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 04:11P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 03:16P Chart for @HE8G Options for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN