Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 449'4 451'0 -0'4
Dec 466'0 464'2 465'4 -0'6
Mar 479'4 478'0 478'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'0 1040'4 1043'0 -0'6
Nov 1055'0 1045'0 1046'6 -5'2
Jan 1064'0 1054'2 1056'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 701'6 701'6 701'6 -0'6
Dec 735'4 730'6 733'2 -2'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
 



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN