Quote Ticker
  • CORN (Sep 18) 364'2 0'0 8/20/18   7:44 AM CST
  • CORN (Dec 18) 379'0 0'2 8/20/18   7:44 AM CST
  • CORN (Mar 19) 390'6 0'0 8/20/18   7:44 AM CST
  • SOYBEANS (Sep 18) 892'6 11'2 8/20/18   7:44 AM CST
  • SOYBEANS (Nov 18) 904'4 11'6 8/20/18   7:44 AM CST
  • SOYBEANS (Jan 19) 916'4 11'4 8/20/18   7:44 AM CST
  • WHEAT (Sep 18) 551'2 -9'2 8/20/18   7:44 AM CST
  • WHEAT (Dec 18) 571'4 -8'2 8/20/18   7:44 AM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN