Quote Ticker
  • CORN (Dec 19) 369'0 -1'0 11/20/19   1:30 AM CST
  • CORN (Mar 20) 379'6 -1'0 11/20/19   1:27 AM CST
  • CORN (May 20) 385'6 -1'0 11/20/19   1:28 AM CST
  • SOYBEANS (Jan 20) 915'0 3'4 11/20/19   1:29 AM CST
  • SOYBEANS (Mar 20) 928'4 4'0 11/20/19   1:22 AM CST
  • SOYBEANS (May 20) 940'4 3'6 11/20/19   1:22 AM CST
  • WHEAT (Dec 19) 511'4 -0'4 11/20/19   1:25 AM CST
  • WHEAT (Mar 20) 514'6 -0'4 11/20/19   1:29 AM CST
  • LIVE CATTLE (Dec 19) 118.750 0.075 11/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.050 11/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 - 0.225 11/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.325 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.750 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 75.800 -0.600 11/19/19   1:04 PM CST
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN