Commodity Option:
AllOpen Only
Future: July 2018 (@C8N)   Futures Price: 3572  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  7,856.25   2'6   157'1s  2000   0'1s   0'0  6.25  0
 2  5,856.25   2'6   117'1s  2400   0'1s   0'0  6.25  0
 5  5,356.25   2'6   107'1s  2500   0'1s   0'0  6.25  0
 0  4,356.25   2'6   87'1s  2700   0'1s   0'0  6.25  50
 0  3,856.25   2'6   77'1s  2800   0'1s   0'0  6.25  1,213
 0  3,356.25   2'6   67'1s  2900   0'1s   0'0  6.25  54
 199  2,856.25   2'6   57'1s  3000   0'1s   0'0  6.25  850
 0  2,606.25   2'6   52'1s  3050   0'1s   0'0  6.25  119
 16  2,375.00   0'3   47'4s  3100   0'1s   0'0  6.25  448
 21  2,106.25   2'6   42'1s  3150   0'1s   0'0  6.25  293
 387  1,856.25   2'6   37'1s  3200   0'1s   0'0  6.25  3,428
 36  1,606.25   2'6   32'1s  3250   0'1s   0'0  6.25  903
 203  1,356.25   2'6   27'1s  3300   0'1s   0'0  6.25  3,609
 131  1,106.25   2'5   22'1s  3350   0'1s   -0'1  6.25  1,283
 355  762.50   -1'7   15'2s  3400   0'1s   -0'3  6.25  3,849
 639  606.25   1'7   12'1s  3450   0'1s   -0'7  6.25  3,343
 2,973  350.00   -0'4   7'0s  3500   0'1s   -0'3  6.25  6,772
 2,290  162.50   -0'1   3'2s  3550   0'3s   -1'0  18.75  3,746
 4,944  31.25   -0'5   0'5s  3600   3'2s   -1'0  162.50  7,532
 5,227  6.25   -0'2   0'1s  3650   7'7s   -0'4  393.75  8,742
 16,526  6.25   0'0   0'1s  3700   12'0s   -1'1  600.00  14,513
 6,383  6.25   -0'1   0'1s  3750   15'0s   -3'1  750.00  7,279
 25,283  6.25   0'0   0'1s  3800   22'0s   -1'1  1,100.00  18,680
 8,736  6.25   0'0   0'1s  3850   28'0s   -0'1  1,400.00  11,235
 26,908  6.25   0'0   0'1s  3900   33'0s   -0'1  1,650.00  23,314
 7,641  6.25   0'0   0'1s  3950   38'0s   -0'1  1,900.00  12,402
 43,339  6.25   0'0   0'1s  4000   42'1s   -1'0  2,106.25  19,425
 11,543  6.25   0'0   0'1s  4050   48'1s   -2'6  2,406.25  4,456
 20,454  6.25   0'0   0'1s  4100   53'1s   -2'6  2,656.25  3,323
 9,614  6.25   0'0   0'1s  4150   58'1s   -2'6  2,906.25  755
 23,740  6.25   0'0   0'1s  4200   63'1s   -2'6  3,156.25  1,158
 8,005  6.25   0'0   0'1s  4250   68'1s   -2'6  3,406.25  4
 16,083  6.25   0'0   0'1s  4300   73'1s   -2'6  3,656.25  50
 3,959  6.25   0'0   0'1s  4350   78'1s   -2'6  3,906.25  6
 14,204  6.25   0'0   0'1s  4400   83'1s   -2'6  4,156.25  1,098
 3,448  6.25   0'0   0'1s  4450   88'1s   -2'6  4,406.25  300
 19,727  6.25   0'0   0'1s  4500   93'1s   -2'6  4,656.25  82
 1,470  6.25   0'0   0'1s  4550   98'1s   -2'6  4,906.25  2
 10,715  6.25   0'0   0'1s  4600   103'1s   -2'6  5,156.25  97
 1,514  6.25   0'0   0'1s  4650   108'1s   -2'6  5,406.25  1
 3,169  6.25   0'0   0'1s  4700   113'1s   -2'6  5,656.25  55
 1,260  6.25   0'0   0'1s  4750   118'1s   -2'6  5,906.25  10
 13,426  6.25   0'0   0'1s  4800   123'1s   -2'6  6,156.25  46
 2,117  6.25   0'0   0'1s  4850   128'1s   -2'6  6,406.25  0
 1,282  6.25   0'0   0'1s  4900   133'1s   -2'6  6,656.25  19
 466  6.25   0'0   0'1s  4950   138'1s   -2'6  6,906.25  0
 15,584  6.25   0'0   0'1s  5000   143'1s   -2'6  7,156.25  8
 494  6.25   0'0   0'1s  5050   148'1s   -2'6  7,406.25  0
 1,268  6.25   0'0   0'1s  5100   153'1s   -2'6  7,656.25  0
 4,243  6.25   0'0   0'1s  5200   163'1s   -2'6  8,156.25  138
 543  6.25   0'0   0'1s  5300   173'1s   -2'6  8,656.25  0
 394  6.25   0'0   0'1s  5400   183'1s   -2'6  9,156.25  1
 1,109  6.25   0'0   0'1s  5500   193'1s   -2'6  9,656.25  0
 227  6.25   0'0   0'1s  5600   203'1s   -2'6  10,156.25  0
 280  6.25   0'0   0'1s  5700   213'1s   -2'6  10,656.25  0
 252  6.25   0'0   0'1s  5800   223'1s   -2'6  11,156.25  0
 109  6.25   0'0   0'1s  5900   233'1s   -2'6  11,656.25  0
 455  6.25   0'0   0'1s  6000   243'1s   -2'6  12,156.25  1
 216  6.25   0'0   0'1s  6100   253'1s   -2'6  12,656.25  0
 225  6.25   0'0   0'1s  6200   263'1s   -2'6  13,156.25  0
 223  6.25   0'0   0'1s  6300   273'1s   -2'6  13,656.25  0
 113  6.25   0'0   0'1s  6400   283'1s   -2'6  14,156.25  0
 215  6.25   0'0   0'1s  6500   293'1s   -2'6  14,656.25  3
 25  6.25   0'0   0'1s  6600   303'1s   -2'6  15,156.25  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN