Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3654  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,293.75   0'2   145'7s  2200   0'1s   0'0  6.25  20
 0  5,793.75   0'2   115'7s  2500   0'1s   0'0  6.25  25
 0  4,793.75   0'2   95'7s  2700   0'1s   0'0  6.25  7
 0  4,293.75   0'2   85'7s  2800   0'1s   0'0  6.25  2,300
 0  3,793.75   0'2   75'7s  2900   0'1s   0'0  6.25  218
 15  3,293.75   0'2   65'7s  3000   0'1s   0'0  6.25  933
 0  3,043.75   0'2   60'7s  3050   0'1s   0'0  6.25  1
 20  2,793.75   0'2   55'7s  3100   0'1s   0'0  6.25  1,652
 0  2,543.75   0'2   50'7s  3150   0'1s   0'0  6.25  1,289
 2,102  2,293.75   0'2   45'7s  3200   0'1s   0'0  6.25  11,159
 2  2,043.75   0'2   40'7s  3250   0'1s   0'0  6.25  1,270
 554  1,793.75   0'2   35'7s  3300   0'1s   0'0  6.25  12,731
 33  1,543.75   0'2   30'7s  3350   0'1s   0'0  6.25  6,106
 699  1,293.75   0'2   25'7s  3400   0'1s   0'0  6.25  23,415
 2,479  1,043.75   0'2   20'7s  3450   0'1s   0'0  6.25  18,848
 17,880  775.00   -0'3   15'4s  3500   0'1s   0'0  6.25  30,754
 14,952  512.50   -0'5   10'2s  3550   0'1s   0'0  6.25  18,437
 33,406  275.00   -0'3   5'4s  3600   0'1s   0'0  6.25  30,501
 14,887  93.75   -0'1   1'7s  3650   1'4s   0'2  75.00  7,891
 30,296  25.00   -0'1   0'4s  3700   5'0s   0'2  250.00  9,235
 8,827  6.25   -0'1   0'1s  3750   8'7s   -0'4  443.75  793
 16,671  6.25   0'0   0'1s  3800   14'3s   -0'2  718.75  4,224
 3,400  6.25   0'0   0'1s  3850   19'3s   -0'2  968.75  29
 17,677  6.25   0'0   0'1s  3900   24'3s   -0'2  1,218.75  4,334
 2,185  6.25   0'0   0'1s  3950   29'3s   -0'2  1,468.75  0
 17,111  6.25   0'0   0'1s  4000   34'6s   0'3  1,737.50  6,056
 1,409  6.25   0'0   0'1s  4050   39'3s   -0'2  1,968.75  78
 14,622  6.25   0'0   0'1s  4100   44'3s   -0'2  2,218.75  3,529
 1,060  6.25   0'0   0'1s  4150   49'3s   -0'2  2,468.75  0
 7,210  6.25   0'0   0'1s  4200   54'3s   -0'2  2,718.75  1,647
 68  6.25   0'0   0'1s  4250   59'3s   -0'2  2,968.75  3
 5,434  6.25   0'0   0'1s  4300   64'3s   -0'2  3,218.75  1,102
 9  6.25   0'0   0'1s  4350   69'3s   -0'2  3,468.75  0
 6,855  6.25   0'0   0'1s  4400   74'3s   -0'2  3,718.75  159
 300  6.25   0'0   0'1s  4450   79'3s   -0'2  3,968.75  0
 5,542  6.25   0'0   0'1s  4500   84'3s   -0'2  4,218.75  468
 2,209  6.25   0'0   0'1s  4600   94'3s   -0'2  4,718.75  0
 1,428  6.25   0'0   0'1s  4700   104'3s   -0'2  5,218.75  0
 2,895  6.25   0'0   0'1s  4800   114'3s   -0'2  5,718.75  0
 826  6.25   0'0   0'1s  4900   124'3s   -0'2  6,218.75  0
 6,344  6.25   0'0   0'1s  5000   134'3s   -0'2  6,718.75  3
 750  6.25   0'0   0'1s  5100   144'3s   -0'2  7,218.75  0
 746  6.25   0'0   0'1s  5200   154'3s   -0'2  7,718.75  0
 1,083  6.25   0'0   0'1s  5300   164'3s   -0'2  8,218.75  0
 175  6.25   0'0   0'1s  5400   174'3s   -0'2  8,718.75  0
 267  6.25   0'0   0'1s  5500   184'3s   -0'2  9,218.75  0
 139  6.25   0'0   0'1s  5600   194'3s   -0'2  9,718.75  0
 232  6.25   0'0   0'1s  5700   204'3s   -0'2  10,218.75  0
 61  6.25   0'0   0'1s  5800   214'3s   -0'2  10,718.75  0
 57  6.25   0'0   0'1s  5900   224'3s   -0'2  11,218.75  0
 262  6.25   0'0   0'1s  6000   234'3s   -0'2  11,718.75  0
 31  6.25   0'0   0'1s  6100   244'3s   -0'2  12,218.75  0
 17  6.25   0'0   0'1s  6200   254'3s   -0'2  12,718.75  0
 4  6.25   0'0   0'1s  6300   264'3s   -0'2  13,218.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN