Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  577.05  573.05  573.70  572.30  573.70  -3.35  577.05  9:01A May 08
S&P GSCI  Jun 24 @GI4M  578.30  574.75  575.40  574.75  575.40  -2.90  578.30  9:38A May 08
S&P GSCI  Jul 24 @GI4N  576.40          4.40  580.80s  1:40P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  573.70
Change:  - 3.35
Bid:  576.20
Ask:  577.00
Today's High:  573.70
Today's Low:  572.30
Volume:  76
Open:  573.05
Settle:  577.05
Prev:  577.05
Contract High: 
Contract Low: 
Updated:  May-08-2024
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN