|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
443'4 |
442'2 |
443'2 |
0'2 |
443'0 |
08:36P |
|
|
|
Jul 24 |
452'2 |
453'0 |
451'6 |
452'6 |
0'2 |
452'4 |
08:36P |
|
|
|
Sep 24 |
461'0 |
461'2 |
460'2 |
461'2 |
0'2 |
461'0 |
08:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1166'4 |
1172'0 |
1165'6 |
1171'4 |
4'0 |
1167'4 |
08:36P |
|
|
|
Jul 24 |
1181'0 |
1186'0 |
1180'2 |
1184'6 |
2'6 |
1182'0 |
08:36P |
|
|
|
Aug 24 |
1182'2 |
1187'4 |
1182'2 |
1186'4 |
2'6 |
1183'6 |
08:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
583'2 |
584'4 |
581'0 |
582'6 |
-2'2 |
585'0 |
08:36P |
|
|
|
Jul 24 |
600'6 |
602'4 |
599'2 |
600'0 |
-2'6 |
602'6 |
08:36P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.700 |
184.375 |
181.550 |
183.250 |
- 0.475 |
183.350s |
01:05P |
|
|
|
Jun 24 |
178.000 |
178.650 |
175.125 |
177.200 |
- 0.900 |
177.150s |
01:05P |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|