Local Cash Bids
Brunswick Delivery Basis   Cash    
 Corn Oct 2, 2020    
  NC 2020    
  NC 2021    
 Beans Sep Delivery    
  NC 2020    
  NC 2021    
 Wheat Cash    
  NC 2021    
Mendon Delivery Basis   Cash    
 Corn Oct 2, 2020    
  NC 2020    
  NC 2021    
 Beans Sep Delivery    
  NC 2020    
  NC 2021    
 Wheat Cash    
  NC 2021    
AG-Land Delivery Basis   Cash    
 Corn NC 2020    
  NC 2021    
 Beans NC 2020    
  NC 2021    
 Wheat Cash    
  NC 2021    
Price as of 09/29/20 05:25PM CDT.
Click to view more ASB Cash Bids

   


Local Cash Bids
Brunswick Delivery Basis   Cash    
 Corn Oct 2, 2020    
  NC 2020    
  NC 2021    
 Beans Sep Delivery    
  NC 2020    
  NC 2021    
 Wheat Cash    
  NC 2021    
Mendon Delivery Basis   Cash    
 Corn Oct 2, 2020    
  NC 2020    
  NC 2021    
 Beans Sep Delivery    
  NC 2020    
  NC 2021    
 Wheat Cash    
  NC 2021    
AG-Land Delivery Basis   Cash    
 Corn NC 2020    
  NC 2021    
 Beans NC 2020    
  NC 2021    
 Wheat Cash    
  NC 2021    
Price as of 09/29/20 05:25PM CDT.
Click to view more ASB Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 05:09P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 05:13P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 04:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 05:12P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 05:13P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 04:59P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 04:58P Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 04:46P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 02:51P Chart for @LE0Z Options for @LE0Z
Feb 21 115.300 116.625 115.275 116.150 1.200 116.225s 02:30P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN