DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Brunswick Delivery Basis   Cash    
 Corn Cash Price    
  May Delivery    
  Jun Delivery    
  July Delivery    
  New Crop 2024    
 Beans Cash Price    
  May Delivery    
  Jun Delivery    
  July Delivery    
  New Crop 2024    
 Wheat Cash Price    
  NC 2024    
Mendon Delivery Basis   Cash    
 Corn Cash Price    
  New Crop 2024    
 Beans Cash Price    
  New Crop 2024    
 Wheat Cash Price    
  NC 2024    
AG-Land Delivery Basis   Cash    
 Corn Cash Price    
  New Crop 2024    
 Beans Cash Price    
  New Crop 2024    
 Wheat Cash Price    
  NC 2024    
Price as of 04/23/24 08:48PM CDT.
Click to view more ASB Cash Bids


Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 442'2 443'2 0'2 443'0 08:36P Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'6 452'6 0'2 452'4 08:36P Chart for @C4N Options for @C4N
Sep 24 461'0 461'2 460'2 461'2 0'2 461'0 08:36P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'0 1165'6 1171'4 4'0 1167'4 08:36P Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1180'2 1184'6 2'6 1182'0 08:36P Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1182'2 1186'4 2'6 1183'6 08:36P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 581'0 582'6 -2'2 585'0 08:36P Chart for @W4K Options for @W4K
Jul 24 600'6 602'4 599'2 600'0 -2'6 602'6 08:36P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 01:05P Chart for @LE4M Options for @LE4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN