 |
Local Cash Bids |
|
|
|
|
|
| Brunswick |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Oct 2, 2020
|
|
|
|
|
| |
NC 2020
|
|
|
|
|
| |
NC 2021
|
|
|
|
|
| Beans |
Sep Delivery
|
|
|
|
|
| |
NC 2020
|
|
|
|
|
| |
NC 2021
|
|
|
|
|
| Wheat |
Cash
|
|
|
|
|
| |
NC 2021
|
|
|
|
|
| Mendon |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Oct 2, 2020
|
|
|
|
|
| |
NC 2020
|
|
|
|
|
| |
NC 2021
|
|
|
|
|
| Beans |
Sep Delivery
|
|
|
|
|
| |
NC 2020
|
|
|
|
|
| |
NC 2021
|
|
|
|
|
| Wheat |
Cash
|
|
|
|
|
| |
NC 2021
|
|
|
|
|
| AG-Land |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
NC 2020
|
|
|
|
|
| |
NC 2021
|
|
|
|
|
| Beans |
NC 2020
|
|
|
|
|
| |
NC 2021
|
|
|
|
|
| Wheat |
Cash
|
|
|
|
|
| |
NC 2021
|
|
|
|
|
|
|
|
|
|
|
Price as of 09/29/20 05:25PM CDT.
|
|
|
|
|
|
Click to view more ASB Cash Bids |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
366'6 |
367'6 |
361'0 |
364'4 |
-2'0 |
364'6s |
05:09P |
|
|
|
Mar 21 |
375'2 |
376'2 |
370'4 |
373'4 |
-1'4 |
374'0s |
05:13P |
|
|
|
May 21 |
381'0 |
381'4 |
376'2 |
379'0 |
-1'4 |
379'4s |
04:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
994'0 |
997'6 |
985'6 |
991'6 |
-3'2 |
993'0s |
05:12P |
|
|
|
Jan 21 |
998'0 |
1001'4 |
990'2 |
996'0 |
-3'2 |
997'0s |
05:13P |
|
|
|
Mar 21 |
994'0 |
997'4 |
986'6 |
992'6 |
-2'4 |
993'6s |
04:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
551'0 |
553'2 |
546'0 |
549'0 |
-0'6 |
549'4s |
04:58P |
|
|
|
Mar 21 |
557'0 |
559'6 |
553'0 |
555'6 |
-0'4 |
556'4s |
04:46P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
108.325 |
109.225 |
108.300 |
108.850 |
0.950 |
108.900s |
01:05P |
|
|
|
Dec 20 |
112.075 |
113.550 |
111.975 |
113.100 |
1.475 |
113.125s |
02:51P |
|
|
|
Feb 21 |
115.300 |
116.625 |
115.275 |
116.150 |
1.200 |
116.225s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
73.275 |
73.450 |
72.125 |
72.250 |
-0.325 |
72.375s |
01:05P |
|
|
|
Dec 20 |
64.275 |
64.300 |
61.575 |
61.650 |
-2.050 |
61.975s |
01:05P |
|
|
|
Feb 21 |
68.800 |
68.800 |
66.750 |
66.825 |
-1.700 |
67.000s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
