Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 363'6 364'0 -0'6 364'6 07:19P Chart for @C0Z Options for @C0Z
Mar 21 373'4 374'0 373'0 373'0 -1'0 374'0 07:19P Chart for @C1H Options for @C1H
May 21 379'4 379'4 378'6 379'0 -0'4 379'4 07:19P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 992'6 990'4 991'4 -1'4 993'0 07:19P Chart for @S0X Options for @S0X
Jan 21 996'2 997'0 994'4 996'4 -0'4 997'0 07:19P Chart for @S1F Options for @S1F
Mar 21 993'0 993'4 991'2 992'2 -1'4 993'6 07:19P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 550'0 548'6 549'0 -0'4 549'4 07:18P Chart for @W0Z Options for @W0Z
Mar 21 555'6 556'6 555'6 555'6 -0'6 556'4 07:18P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 02:51P Chart for @LE0Z Options for @LE0Z
Feb 21 115.300 116.625 115.275 116.150 1.200 116.225s 02:30P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN